시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,260	65	- 2.80%	2,676,640	6,025
13:29	2,260	65	- 2.80%	2,675,100	6,022
13:28	2,265	60	- 2.58%	2,672,687	6,016
13:27	2,262	63	- 2.71%	2,663,487	5,995
13:26	2,265	60	- 2.58%	2,661,337	5,991
13:25	2,260	65	- 2.80%	2,658,804	5,985
13:24	2,265	60	- 2.58%	2,651,896	5,969
13:23	2,265	60	- 2.58%	2,637,820	5,937
13:22	2,270	55	- 2.37%	2,631,823	5,924
13:21	2,265	60	- 2.58%	2,620,417	5,898