시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,255	70	- 3.01%	2,722,072	6,128
13:39	2,255	70	- 3.01%	2,718,799	6,120
13:38	2,250	75	- 3.23%	2,717,829	6,118
13:37	2,255	70	- 3.01%	2,716,264	6,114
13:36	2,250	75	- 3.23%	2,707,943	6,096
13:35	2,250	75	- 3.23%	2,707,022	6,094
13:34	2,255	70	- 3.01%	2,698,337	6,074
13:33	2,265	60	- 2.58%	2,696,969	6,071
13:32	2,260	65	- 2.80%	2,683,149	6,040
13:31	2,260	65	- 2.80%	2,681,193	6,035