시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,260	65	- 2.80%	2,755,350	6,203
13:49	2,260	65	- 2.80%	2,754,317	6,200
13:48	2,260	65	- 2.80%	2,752,481	6,196
13:47	2,250	75	- 3.23%	2,751,603	6,194
13:46	2,255	70	- 3.01%	2,750,480	6,192
13:45	2,250	75	- 3.23%	2,738,178	6,164
13:44	2,255	70	- 3.01%	2,735,495	6,158
13:43	2,255	70	- 3.01%	2,730,852	6,147
13:42	2,255	70	- 3.01%	2,727,232	6,139
13:41	2,255	70	- 3.01%	2,726,473	6,137