시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,235	90	- 3.87%	3,358,070	7,557
15:19	2,235	90	- 3.87%	3,316,916	7,465
15:18	2,240	85	- 3.66%	3,296,569	7,419
15:17	2,237	88	- 3.79%	3,291,878	7,409
15:16	2,240	85	- 3.66%	3,290,473	7,405
15:15	2,235	90	- 3.87%	3,288,137	7,400
15:14	2,235	90	- 3.87%	3,276,283	7,374
15:13	2,235	90	- 3.87%	3,271,626	7,363
15:12	2,245	80	- 3.44%	3,207,618	7,220
15:11	2,245	80	- 3.44%	3,200,314	7,204