| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 1,310,000 | 4,000 | + 0.31% | 20,653 | 26,971 |
| 13:59 | 1,310,000 | 4,000 | + 0.31% | 20,614 | 26,920 |
| 13:58 | 1,313,000 | 7,000 | + 0.54% | 20,485 | 26,751 |
| 13:57 | 1,314,000 | 8,000 | + 0.61% | 20,427 | 26,675 |
| 13:56 | 1,315,000 | 9,000 | + 0.69% | 20,399 | 26,638 |
| 13:55 | 1,316,000 | 10,000 | + 0.77% | 20,357 | 26,583 |
| 13:54 | 1,313,000 | 7,000 | + 0.54% | 20,209 | 26,388 |
| 13:53 | 1,309,000 | 3,000 | + 0.23% | 20,123 | 26,276 |
| 13:52 | 1,309,000 | 3,000 | + 0.23% | 20,063 | 26,197 |
| 13:51 | 1,310,000 | 4,000 | + 0.31% | 20,009 | 26,126 |