| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 1,307,000 | 1,000 | + 0.08% | 21,158 | 27,632 |
| 14:09 | 1,307,000 | 1,000 | + 0.08% | 21,106 | 27,564 |
| 14:08 | 1,306,000 | 0 | 0.00% | 21,058 | 27,501 |
| 14:07 | 1,308,000 | 2,000 | + 0.15% | 20,964 | 27,378 |
| 14:06 | 1,308,000 | 2,000 | + 0.15% | 20,932 | 27,336 |
| 14:05 | 1,309,000 | 3,000 | + 0.23% | 20,876 | 27,263 |
| 14:04 | 1,309,000 | 3,000 | + 0.23% | 20,849 | 27,228 |
| 14:03 | 1,308,000 | 2,000 | + 0.15% | 20,779 | 27,136 |
| 14:02 | 1,308,000 | 2,000 | + 0.15% | 20,745 | 27,092 |
| 14:01 | 1,309,000 | 3,000 | + 0.23% | 20,698 | 27,030 |