시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,308,000	2,000	+ 0.15%	21,717	28,362
14:19	1,308,000	2,000	+ 0.15%	21,654	28,280
14:18	1,307,000	1,000	+ 0.08%	21,604	28,215
14:17	1,308,000	2,000	+ 0.15%	21,564	28,162
14:16	1,308,000	2,000	+ 0.15%	21,539	28,130
14:15	1,308,000	2,000	+ 0.15%	21,449	28,012
14:14	1,307,000	1,000	+ 0.08%	21,390	27,935
14:13	1,307,000	1,000	+ 0.08%	21,347	27,879
14:12	1,306,000	0	0.00%	21,300	27,817
14:11	1,306,000	0	0.00%	21,207	27,696