시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,305,000	1,000	- 0.08%	22,348	29,187
14:29	1,306,000	0	0.00%	22,280	29,098
14:28	1,306,000	0	0.00%	22,197	28,990
14:27	1,308,000	2,000	+ 0.15%	22,143	28,919
14:26	1,308,000	2,000	+ 0.15%	22,089	28,849
14:25	1,308,000	2,000	+ 0.15%	22,005	28,739
14:24	1,307,000	1,000	+ 0.08%	21,947	28,663
14:23	1,308,000	2,000	+ 0.15%	21,906	28,610
14:22	1,311,000	5,000	+ 0.38%	21,870	28,563
14:21	1,308,000	2,000	+ 0.15%	21,758	28,416