시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,305,000	1,000	- 0.08%	23,017	30,060
14:39	1,304,000	2,000	- 0.15%	22,969	29,997
14:38	1,304,000	2,000	- 0.15%	22,900	29,907
14:37	1,304,000	2,000	- 0.15%	22,801	29,778
14:36	1,304,000	2,000	- 0.15%	22,735	29,692
14:35	1,304,000	2,000	- 0.15%	22,673	29,611
14:34	1,305,000	1,000	- 0.08%	22,550	29,451
14:33	1,305,000	1,000	- 0.08%	22,502	29,388
14:32	1,305,000	1,000	- 0.08%	22,475	29,353
14:31	1,305,000	1,000	- 0.08%	22,397	29,251