시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,304,000	2,000	- 0.15%	23,581	30,794
14:49	1,304,000	2,000	- 0.15%	23,536	30,736
14:48	1,302,000	4,000	- 0.31%	23,462	30,639
14:47	1,303,000	3,000	- 0.23%	23,399	30,557
14:46	1,302,000	4,000	- 0.31%	23,339	30,479
14:45	1,302,000	4,000	- 0.31%	23,275	30,396
14:44	1,302,000	4,000	- 0.31%	23,233	30,341
14:43	1,303,000	3,000	- 0.23%	23,183	30,276
14:42	1,304,000	2,000	- 0.15%	23,112	30,184
14:41	1,304,000	2,000	- 0.15%	23,065	30,122