시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,300,000	6,000	- 0.46%	2,918	3,824
09:09	1,300,000	6,000	- 0.46%	2,825	3,703
09:08	1,300,000	6,000	- 0.46%	2,718	3,563
09:07	1,304,000	2,000	- 0.15%	2,162	2,840
09:06	1,309,000	3,000	+ 0.23%	1,803	2,371
09:05	1,308,000	2,000	+ 0.15%	1,670	2,197
09:04	1,312,000	6,000	+ 0.46%	1,501	1,976
09:03	1,313,000	7,000	+ 0.54%	1,395	1,837
09:02	1,324,000	18,000	+ 1.38%	1,114	1,467
09:01	1,325,000	19,000	+ 1.46%	951	1,251