시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,304,000	2,000	- 0.15%	4,053	5,302
09:19	1,304,000	2,000	- 0.15%	3,997	5,229
09:18	1,303,000	3,000	- 0.23%	3,981	5,209
09:17	1,303,000	3,000	- 0.23%	3,902	5,106
09:16	1,307,000	1,000	+ 0.08%	3,855	5,044
09:15	1,310,000	4,000	+ 0.31%	3,707	4,851
09:14	1,303,000	3,000	- 0.23%	3,532	4,622
09:13	1,300,000	6,000	- 0.46%	3,439	4,501
09:12	1,300,000	6,000	- 0.46%	3,375	4,418
09:11	1,299,000	7,000	- 0.54%	3,256	4,263