시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,301,000	5,000	- 0.38%	4,738	6,194
09:29	1,301,000	5,000	- 0.38%	4,675	6,112
09:28	1,301,000	5,000	- 0.38%	4,639	6,065
09:27	1,302,000	4,000	- 0.31%	4,599	6,013
09:26	1,301,000	5,000	- 0.38%	4,537	5,932
09:25	1,300,000	6,000	- 0.46%	4,452	5,822
09:24	1,300,000	6,000	- 0.46%	4,388	5,739
09:23	1,300,000	6,000	- 0.46%	4,335	5,670
09:22	1,305,000	1,000	- 0.08%	4,132	5,406
09:21	1,307,000	1,000	+ 0.08%	4,111	5,378