시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,288,000	18,000	- 1.38%	6,569	8,559
09:39	1,292,000	14,000	- 1.07%	6,479	8,443
09:38	1,289,000	17,000	- 1.30%	6,372	8,305
09:37	1,288,000	18,000	- 1.38%	6,281	8,188
09:36	1,290,000	16,000	- 1.23%	6,192	8,073
09:35	1,288,000	18,000	- 1.38%	5,814	7,587
09:34	1,294,000	12,000	- 0.92%	5,320	6,949
09:33	1,296,000	10,000	- 0.77%	5,120	6,690
09:32	1,301,000	5,000	- 0.38%	4,783	6,253
09:31	1,302,000	4,000	- 0.31%	4,769	6,234