시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,289,000	17,000	- 1.30%	7,417	9,653
09:49	1,290,000	16,000	- 1.23%	7,273	9,467
09:48	1,290,000	16,000	- 1.23%	7,207	9,382
09:47	1,292,000	14,000	- 1.07%	7,170	9,335
09:46	1,291,000	15,000	- 1.15%	7,077	9,214
09:45	1,291,000	15,000	- 1.15%	6,969	9,075
09:44	1,288,000	18,000	- 1.38%	6,900	8,986
09:43	1,288,000	18,000	- 1.38%	6,752	8,795
09:42	1,290,000	16,000	- 1.23%	6,705	8,735
09:41	1,289,000	17,000	- 1.30%	6,636	8,646