시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,299,000	7,000	- 0.54%	8,421	10,949
09:59	1,292,000	14,000	- 1.07%	8,193	10,654
09:58	1,292,000	14,000	- 1.07%	8,129	10,571
09:57	1,293,000	13,000	- 1.00%	8,046	10,464
09:56	1,289,000	17,000	- 1.30%	7,967	10,361
09:55	1,286,000	20,000	- 1.53%	7,826	10,180
09:54	1,289,000	17,000	- 1.30%	7,742	10,072
09:53	1,289,000	17,000	- 1.30%	7,631	9,929
09:52	1,289,000	17,000	- 1.30%	7,570	9,850
09:51	1,290,000	16,000	- 1.23%	7,518	9,783