시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,307,000	1,000	+ 0.08%	9,799	12,753
10:09	1,308,000	2,000	+ 0.15%	9,766	12,710
10:08	1,309,000	3,000	+ 0.23%	9,731	12,664
10:07	1,308,000	2,000	+ 0.15%	9,718	12,647
10:06	1,310,000	4,000	+ 0.31%	9,676	12,592
10:05	1,308,000	2,000	+ 0.15%	9,588	12,477
10:04	1,310,000	4,000	+ 0.31%	9,522	12,391
10:03	1,310,000	4,000	+ 0.31%	9,391	12,219
10:02	1,312,000	6,000	+ 0.46%	9,243	12,025
10:01	1,311,000	5,000	+ 0.38%	9,034	11,751