시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,313,000	7,000	+ 0.54%	10,533	13,717
10:19	1,314,000	8,000	+ 0.61%	10,501	13,675
10:18	1,316,000	10,000	+ 0.77%	10,477	13,643
10:17	1,313,000	7,000	+ 0.54%	10,445	13,601
10:16	1,316,000	10,000	+ 0.77%	10,335	13,457
10:15	1,317,000	11,000	+ 0.84%	10,253	13,349
10:14	1,311,000	5,000	+ 0.38%	10,119	13,172
10:13	1,314,000	8,000	+ 0.61%	10,051	13,083
10:12	1,308,000	2,000	+ 0.15%	9,858	12,830
10:11	1,307,000	1,000	+ 0.08%	9,820	12,781