시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,309,000	3,000	+ 0.23%	11,103	14,465
10:29	1,311,000	5,000	+ 0.38%	10,942	14,254
10:28	1,312,000	6,000	+ 0.46%	10,910	14,212
10:27	1,313,000	7,000	+ 0.54%	10,887	14,182
10:26	1,314,000	8,000	+ 0.61%	10,855	14,140
10:25	1,311,000	5,000	+ 0.38%	10,824	14,099
10:24	1,311,000	5,000	+ 0.38%	10,779	14,040
10:23	1,313,000	7,000	+ 0.54%	10,707	13,946
10:22	1,317,000	11,000	+ 0.84%	10,615	13,825
10:21	1,314,000	8,000	+ 0.61%	10,555	13,746