시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,300,000	6,000	- 0.46%	24,776	32,351
14:59	1,302,000	4,000	- 0.31%	24,413	31,879
14:58	1,302,000	4,000	- 0.31%	24,299	31,730
14:57	1,304,000	2,000	- 0.15%	24,001	31,342
14:56	1,303,000	3,000	- 0.23%	23,932	31,252
14:55	1,303,000	3,000	- 0.23%	23,865	31,165
14:54	1,303,000	3,000	- 0.23%	23,813	31,097
14:53	1,303,000	3,000	- 0.23%	23,769	31,040
14:52	1,306,000	0	0.00%	23,722	30,978
14:51	1,303,000	3,000	- 0.23%	23,619	30,844