시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,302,000	4,000	- 0.31%	11,774	15,339
10:39	1,304,000	2,000	- 0.15%	11,736	15,289
10:38	1,303,000	3,000	- 0.23%	11,667	15,199
10:37	1,302,000	4,000	- 0.31%	11,629	15,150
10:36	1,301,000	5,000	- 0.38%	11,599	15,111
10:35	1,299,000	7,000	- 0.54%	11,568	15,070
10:34	1,299,000	7,000	- 0.54%	11,532	15,024
10:33	1,299,000	7,000	- 0.54%	11,469	14,942
10:32	1,299,000	7,000	- 0.54%	11,419	14,877
10:31	1,305,000	1,000	- 0.08%	11,298	14,719