시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,304,000	2,000	- 0.15%	12,171	15,857
10:49	1,307,000	1,000	+ 0.08%	12,153	15,833
10:48	1,305,000	1,000	- 0.08%	12,110	15,777
10:47	1,303,000	3,000	- 0.23%	12,088	15,749
10:46	1,305,000	1,000	- 0.08%	11,982	15,610
10:45	1,307,000	1,000	+ 0.08%	11,955	15,575
10:44	1,304,000	2,000	- 0.15%	11,932	15,545
10:43	1,305,000	1,000	- 0.08%	11,910	15,516
10:42	1,306,000	0	0.00%	11,844	15,430
10:41	1,306,000	0	0.00%	11,805	15,379