시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,304,000	2,000	- 0.15%	12,582	16,394
10:59	1,304,000	2,000	- 0.15%	12,523	16,317
10:58	1,308,000	2,000	+ 0.15%	12,426	16,191
10:57	1,307,000	1,000	+ 0.08%	12,407	16,166
10:56	1,310,000	4,000	+ 0.31%	12,383	16,134
10:55	1,309,000	3,000	+ 0.23%	12,357	16,100
10:54	1,308,000	2,000	+ 0.15%	12,323	16,056
10:53	1,309,000	3,000	+ 0.23%	12,294	16,018
10:52	1,309,000	3,000	+ 0.23%	12,276	15,994
10:51	1,309,000	3,000	+ 0.23%	12,239	15,946