시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,303,000	3,000	- 0.23%	12,911	16,823
11:09	1,303,000	3,000	- 0.23%	12,881	16,784
11:08	1,305,000	1,000	- 0.08%	12,855	16,750
11:07	1,303,000	3,000	- 0.23%	12,826	16,712
11:06	1,303,000	3,000	- 0.23%	12,796	16,673
11:05	1,303,000	3,000	- 0.23%	12,762	16,629
11:04	1,304,000	2,000	- 0.15%	12,696	16,543
11:03	1,303,000	3,000	- 0.23%	12,649	16,481
11:02	1,304,000	2,000	- 0.15%	12,619	16,442
11:01	1,304,000	2,000	- 0.15%	12,599	16,416