시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,310,000	4,000	+ 0.31%	13,444	17,520
11:19	1,310,000	4,000	+ 0.31%	13,349	17,396
11:18	1,307,000	1,000	+ 0.08%	13,317	17,354
11:17	1,308,000	2,000	+ 0.15%	13,275	17,299
11:16	1,310,000	4,000	+ 0.31%	13,250	17,266
11:15	1,308,000	2,000	+ 0.15%	13,218	17,224
11:14	1,310,000	4,000	+ 0.31%	13,042	16,994
11:13	1,309,000	3,000	+ 0.23%	13,015	16,959
11:12	1,307,000	1,000	+ 0.08%	12,966	16,895
11:11	1,307,000	1,000	+ 0.08%	12,938	16,858