시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,311,000	5,000	+ 0.38%	13,844	18,045
11:29	1,311,000	5,000	+ 0.38%	13,825	18,020
11:28	1,311,000	5,000	+ 0.38%	13,802	17,990
11:27	1,313,000	7,000	+ 0.54%	13,706	17,864
11:26	1,311,000	5,000	+ 0.38%	13,653	17,794
11:25	1,312,000	6,000	+ 0.46%	13,631	17,765
11:24	1,311,000	5,000	+ 0.38%	13,581	17,700
11:23	1,312,000	6,000	+ 0.46%	13,569	17,684
11:22	1,311,000	5,000	+ 0.38%	13,548	17,656
11:21	1,310,000	4,000	+ 0.31%	13,501	17,595