시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,309,000	3,000	+ 0.23%	14,178	18,482
11:39	1,309,000	3,000	+ 0.23%	14,152	18,447
11:38	1,308,000	2,000	+ 0.15%	14,125	18,412
11:37	1,307,000	1,000	+ 0.08%	14,118	18,403
11:36	1,306,000	0	0.00%	14,086	18,361
11:35	1,307,000	1,000	+ 0.08%	14,062	18,330
11:34	1,308,000	2,000	+ 0.15%	14,012	18,264
11:33	1,308,000	2,000	+ 0.15%	13,971	18,211
11:32	1,309,000	3,000	+ 0.23%	13,949	18,182
11:31	1,312,000	6,000	+ 0.46%	13,867	18,075