시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,309,000	3,000	+ 0.23%	14,595	19,027
11:49	1,309,000	3,000	+ 0.23%	14,563	18,986
11:48	1,310,000	4,000	+ 0.31%	14,540	18,955
11:47	1,309,000	3,000	+ 0.23%	14,358	18,717
11:46	1,310,000	4,000	+ 0.31%	14,347	18,703
11:45	1,309,000	3,000	+ 0.23%	14,313	18,658
11:44	1,310,000	4,000	+ 0.31%	14,274	18,607
11:43	1,306,000	0	0.00%	14,257	18,585
11:42	1,309,000	3,000	+ 0.23%	14,216	18,531
11:41	1,310,000	4,000	+ 0.31%	14,184	18,489