시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,308,000	2,000	+ 0.15%	14,838	19,345
11:59	1,309,000	3,000	+ 0.23%	14,804	19,301
11:58	1,309,000	3,000	+ 0.23%	14,765	19,250
11:57	1,309,000	3,000	+ 0.23%	14,761	19,245
11:56	1,307,000	1,000	+ 0.08%	14,726	19,199
11:55	1,307,000	1,000	+ 0.08%	14,712	19,181
11:54	1,308,000	2,000	+ 0.15%	14,685	19,145
11:53	1,309,000	3,000	+ 0.23%	14,666	19,120
11:52	1,310,000	4,000	+ 0.31%	14,647	19,096
11:51	1,310,000	4,000	+ 0.31%	14,606	19,042