시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,307,000	1,000	+ 0.08%	15,102	19,690
12:09	1,306,000	0	0.00%	15,079	19,660
12:08	1,305,000	1,000	- 0.08%	15,061	19,636
12:07	1,306,000	0	0.00%	15,048	19,619
12:06	1,303,000	3,000	- 0.23%	15,036	19,604
12:05	1,304,000	2,000	- 0.15%	15,011	19,571
12:04	1,304,000	2,000	- 0.15%	14,967	19,514
12:03	1,304,000	2,000	- 0.15%	14,957	19,501
12:02	1,306,000	0	0.00%	14,897	19,423
12:01	1,306,000	0	0.00%	14,869	19,386