시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,300,000	6,000	- 0.46%	25,789	33,668
15:09	1,300,000	6,000	- 0.46%	25,725	33,585
15:08	1,300,000	6,000	- 0.46%	25,601	33,423
15:07	1,300,000	6,000	- 0.46%	25,563	33,374
15:06	1,300,000	6,000	- 0.46%	25,515	33,312
15:05	1,301,000	5,000	- 0.38%	25,453	33,231
15:04	1,300,000	6,000	- 0.46%	25,341	33,085
15:03	1,300,000	6,000	- 0.46%	25,285	33,012
15:02	1,302,000	4,000	- 0.31%	24,962	32,593
15:01	1,302,000	4,000	- 0.31%	24,890	32,499