| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 1,304,000 | 2,000 | - 0.15% | 15,459 | 20,157 |
| 12:19 | 1,303,000 | 3,000 | - 0.23% | 15,431 | 20,120 |
| 12:18 | 1,306,000 | 0 | 0.00% | 15,413 | 20,097 |
| 12:17 | 1,307,000 | 1,000 | + 0.08% | 15,402 | 20,082 |
| 12:16 | 1,306,000 | 0 | 0.00% | 15,357 | 20,023 |
| 12:15 | 1,304,000 | 2,000 | - 0.15% | 15,322 | 19,978 |
| 12:14 | 1,307,000 | 1,000 | + 0.08% | 15,270 | 19,910 |
| 12:13 | 1,307,000 | 1,000 | + 0.08% | 15,233 | 19,862 |
| 12:12 | 1,310,000 | 4,000 | + 0.31% | 15,207 | 19,827 |
| 12:11 | 1,310,000 | 4,000 | + 0.31% | 15,138 | 19,737 |