시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,311,000	5,000	+ 0.38%	16,194	21,121
12:29	1,310,000	4,000	+ 0.31%	16,176	21,097
12:28	1,312,000	6,000	+ 0.46%	16,128	21,034
12:27	1,313,000	7,000	+ 0.54%	16,100	20,998
12:26	1,315,000	9,000	+ 0.69%	16,089	20,983
12:25	1,314,000	8,000	+ 0.61%	15,997	20,862
12:24	1,308,000	2,000	+ 0.15%	15,598	20,338
12:23	1,306,000	0	0.00%	15,581	20,316
12:22	1,304,000	2,000	- 0.15%	15,504	20,215
12:21	1,304,000	2,000	- 0.15%	15,481	20,185