시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,311,000	5,000	+ 0.38%	16,426	21,425
12:39	1,311,000	5,000	+ 0.38%	16,410	21,404
12:38	1,310,000	4,000	+ 0.31%	16,388	21,375
12:37	1,310,000	4,000	+ 0.31%	16,366	21,347
12:36	1,309,000	3,000	+ 0.23%	16,345	21,319
12:35	1,311,000	5,000	+ 0.38%	16,289	21,246
12:34	1,312,000	6,000	+ 0.46%	16,269	21,219
12:33	1,312,000	6,000	+ 0.46%	16,260	21,208
12:32	1,313,000	7,000	+ 0.54%	16,244	21,187
12:31	1,314,000	8,000	+ 0.61%	16,216	21,150