시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,315,000	9,000	+ 0.69%	16,984	22,158
12:49	1,311,000	5,000	+ 0.38%	16,925	22,081
12:48	1,313,000	7,000	+ 0.54%	16,853	21,986
12:47	1,315,000	9,000	+ 0.69%	16,830	21,956
12:46	1,312,000	6,000	+ 0.46%	16,740	21,838
12:45	1,316,000	10,000	+ 0.77%	16,709	21,797
12:44	1,317,000	11,000	+ 0.84%	16,675	21,752
12:43	1,315,000	9,000	+ 0.69%	16,631	21,695
12:42	1,316,000	10,000	+ 0.77%	16,587	21,637
12:41	1,315,000	9,000	+ 0.69%	16,556	21,596