시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,317,000	11,000	+ 0.84%	17,482	22,813
12:59	1,316,000	10,000	+ 0.77%	17,386	22,687
12:58	1,316,000	10,000	+ 0.77%	17,365	22,659
12:57	1,316,000	10,000	+ 0.77%	17,344	22,632
12:56	1,316,000	10,000	+ 0.77%	17,325	22,607
12:55	1,316,000	10,000	+ 0.77%	17,189	22,428
12:54	1,315,000	9,000	+ 0.69%	17,157	22,386
12:53	1,315,000	9,000	+ 0.69%	17,111	22,325
12:52	1,314,000	8,000	+ 0.61%	17,085	22,291
12:51	1,315,000	9,000	+ 0.69%	17,039	22,231