시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,318,000	12,000	+ 0.92%	17,890	23,351
13:09	1,319,000	13,000	+ 1.00%	17,844	23,291
13:08	1,319,000	13,000	+ 1.00%	17,763	23,184
13:07	1,318,000	12,000	+ 0.92%	17,742	23,156
13:06	1,318,000	12,000	+ 0.92%	17,700	23,101
13:05	1,319,000	13,000	+ 1.00%	17,661	23,049
13:04	1,318,000	12,000	+ 0.92%	17,584	22,948
13:03	1,316,000	10,000	+ 0.77%	17,563	22,920
13:02	1,317,000	11,000	+ 0.84%	17,519	22,862
13:01	1,316,000	10,000	+ 0.77%	17,505	22,844