시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,314,000	8,000	+ 0.61%	18,246	23,820
13:19	1,315,000	9,000	+ 0.69%	18,226	23,794
13:18	1,315,000	9,000	+ 0.69%	18,192	23,749
13:17	1,318,000	12,000	+ 0.92%	18,166	23,715
13:16	1,318,000	12,000	+ 0.92%	18,146	23,688
13:15	1,318,000	12,000	+ 0.92%	18,110	23,641
13:14	1,319,000	13,000	+ 1.00%	18,081	23,603
13:13	1,317,000	11,000	+ 0.84%	18,010	23,509
13:12	1,315,000	9,000	+ 0.69%	17,968	23,454
13:11	1,319,000	13,000	+ 1.00%	17,913	23,381