시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,307,000	1,000	+ 0.08%	18,826	24,580
13:29	1,307,000	1,000	+ 0.08%	18,787	24,529
13:28	1,307,000	1,000	+ 0.08%	18,722	24,444
13:27	1,306,000	0	0.00%	18,686	24,397
13:26	1,308,000	2,000	+ 0.15%	18,616	24,305
13:25	1,309,000	3,000	+ 0.23%	18,569	24,244
13:24	1,312,000	6,000	+ 0.46%	18,448	24,085
13:23	1,312,000	6,000	+ 0.46%	18,420	24,049
13:22	1,313,000	7,000	+ 0.54%	18,353	23,961
13:21	1,313,000	7,000	+ 0.54%	18,308	23,902