시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,310,000	4,000	+ 0.31%	19,526	25,495
13:39	1,310,000	4,000	+ 0.31%	19,504	25,466
13:38	1,306,000	0	0.00%	19,428	25,366
13:37	1,306,000	0	0.00%	19,380	25,304
13:36	1,306,000	0	0.00%	19,324	25,231
13:35	1,307,000	1,000	+ 0.08%	19,219	25,094
13:34	1,309,000	3,000	+ 0.23%	19,153	25,007
13:33	1,309,000	3,000	+ 0.23%	19,121	24,965
13:32	1,310,000	4,000	+ 0.31%	19,100	24,938
13:31	1,306,000	0	0.00%	18,891	24,665