시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,310,000	4,000	+ 0.31%	19,979	26,087
13:49	1,310,000	4,000	+ 0.31%	19,959	26,061
13:48	1,308,000	2,000	+ 0.15%	19,843	25,909
13:47	1,308,000	2,000	+ 0.15%	19,805	25,860
13:46	1,307,000	1,000	+ 0.08%	19,791	25,841
13:45	1,309,000	3,000	+ 0.23%	19,746	25,782
13:44	1,308,000	2,000	+ 0.15%	19,706	25,730
13:43	1,308,000	2,000	+ 0.15%	19,641	25,645
13:42	1,309,000	3,000	+ 0.23%	19,594	25,584
13:41	1,310,000	4,000	+ 0.31%	19,575	25,559