시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,310,000	4,000	+ 0.31%	30,551	39,898
15:19	1,299,000	7,000	- 0.54%	26,519	34,616
15:18	1,299,000	7,000	- 0.54%	26,373	34,427
15:17	1,299,000	7,000	- 0.54%	26,314	34,350
15:16	1,300,000	6,000	- 0.46%	26,236	34,249
15:15	1,299,000	7,000	- 0.54%	26,183	34,180
15:14	1,300,000	6,000	- 0.46%	26,119	34,097
15:13	1,299,000	7,000	- 0.54%	25,963	33,894
15:12	1,300,000	6,000	- 0.46%	25,923	33,842
15:11	1,299,000	7,000	- 0.54%	25,872	33,776