시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	115,200	9,200	+ 8.68%	227,941	25,963
13:59	115,200	9,200	+ 8.68%	226,012	25,740
13:58	115,100	9,100	+ 8.59%	225,653	25,698
13:57	115,300	9,300	+ 8.77%	224,459	25,561
13:56	115,300	9,300	+ 8.77%	224,315	25,544
13:55	115,500	9,500	+ 8.96%	222,902	25,381
13:54	115,300	9,300	+ 8.77%	221,665	25,238
13:53	115,400	9,400	+ 8.87%	221,407	25,208
13:52	115,300	9,300	+ 8.77%	221,259	25,191
13:51	115,500	9,500	+ 8.96%	220,602	25,115