시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	114,200	8,200	+ 7.74%	233,870	26,641
14:09	113,900	7,900	+ 7.45%	233,204	26,565
14:08	113,900	7,900	+ 7.45%	232,707	26,509
14:07	114,200	8,200	+ 7.74%	232,326	26,465
14:06	114,200	8,200	+ 7.74%	231,750	26,399
14:05	114,600	8,600	+ 8.11%	230,762	26,287
14:04	114,700	8,700	+ 8.21%	230,329	26,237
14:03	115,100	9,100	+ 8.59%	229,693	26,164
14:02	115,000	9,000	+ 8.49%	229,217	26,109
14:01	115,100	9,100	+ 8.59%	228,749	26,056