시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	114,900	8,900	+ 8.40%	238,176	27,133
14:19	114,900	8,900	+ 8.40%	237,878	27,099
14:18	114,700	8,700	+ 8.21%	237,593	27,066
14:17	114,800	8,800	+ 8.30%	237,174	27,018
14:16	114,500	8,500	+ 8.02%	236,829	26,979
14:15	114,500	8,500	+ 8.02%	236,267	26,915
14:14	114,000	8,000	+ 7.55%	235,625	26,841
14:13	113,800	7,800	+ 7.36%	234,849	26,753
14:12	114,000	8,000	+ 7.55%	234,643	26,729
14:11	113,800	7,800	+ 7.36%	234,482	26,711