시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	114,500	8,500	+ 8.02%	241,287	27,490
14:29	114,700	8,700	+ 8.21%	241,079	27,466
14:28	114,500	8,500	+ 8.02%	240,756	27,429
14:27	114,500	8,500	+ 8.02%	240,512	27,401
14:26	114,500	8,500	+ 8.02%	240,282	27,375
14:25	114,700	8,700	+ 8.21%	240,015	27,344
14:24	114,400	8,400	+ 7.93%	239,316	27,264
14:23	114,600	8,600	+ 8.11%	239,224	27,254
14:22	114,700	8,700	+ 8.21%	238,797	27,205
14:21	114,700	8,700	+ 8.21%	238,559	27,177