시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	114,200	8,200	+ 7.74%	244,862	27,899
14:39	114,400	8,400	+ 7.93%	244,461	27,853
14:38	114,300	8,300	+ 7.83%	244,234	27,827
14:37	114,500	8,500	+ 8.02%	243,807	27,779
14:36	114,700	8,700	+ 8.21%	243,405	27,733
14:35	114,500	8,500	+ 8.02%	243,017	27,688
14:34	114,400	8,400	+ 7.93%	242,639	27,645
14:33	114,500	8,500	+ 8.02%	242,348	27,611
14:32	114,500	8,500	+ 8.02%	241,918	27,562
14:31	114,200	8,200	+ 7.74%	241,723	27,540