시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	114,300	8,300	+ 7.83%	247,899	28,246
14:49	114,100	8,100	+ 7.64%	247,282	28,176
14:48	114,300	8,300	+ 7.83%	246,772	28,118
14:47	114,300	8,300	+ 7.83%	246,648	28,103
14:46	114,200	8,200	+ 7.74%	246,436	28,079
14:45	114,300	8,300	+ 7.83%	246,047	28,035
14:44	114,300	8,300	+ 7.83%	245,761	28,002
14:43	114,300	8,300	+ 7.83%	245,593	27,983
14:42	114,400	8,400	+ 7.93%	245,333	27,953
14:41	114,600	8,600	+ 8.11%	244,998	27,915