| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 112,100 | 6,100 | + 5.76% | 31,552 | 3,503 |
| 09:09 | 112,100 | 6,100 | + 5.76% | 28,661 | 3,179 |
| 09:08 | 111,900 | 5,900 | + 5.57% | 24,705 | 2,735 |
| 09:07 | 111,200 | 5,200 | + 4.91% | 22,236 | 2,459 |
| 09:06 | 110,400 | 4,400 | + 4.15% | 20,321 | 2,247 |
| 09:05 | 110,200 | 4,200 | + 3.96% | 19,506 | 2,157 |
| 09:04 | 111,300 | 5,300 | + 5.00% | 15,920 | 1,759 |
| 09:03 | 110,700 | 4,700 | + 4.43% | 11,830 | 1,304 |
| 09:02 | 110,600 | 4,600 | + 4.34% | 9,956 | 1,096 |
| 09:01 | 110,900 | 4,900 | + 4.62% | 7,905 | 869 |