| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 112,600 | 6,600 | + 6.23% | 59,581 | 6,688 |
| 09:19 | 112,800 | 6,800 | + 6.42% | 57,877 | 6,496 |
| 09:18 | 113,800 | 7,800 | + 7.36% | 56,380 | 6,326 |
| 09:17 | 114,100 | 8,100 | + 7.64% | 55,926 | 6,275 |
| 09:16 | 112,700 | 6,700 | + 6.32% | 52,970 | 5,939 |
| 09:15 | 113,200 | 7,200 | + 6.79% | 51,619 | 5,786 |
| 09:14 | 114,400 | 8,400 | + 7.93% | 48,893 | 5,475 |
| 09:13 | 113,700 | 7,700 | + 7.26% | 45,515 | 5,090 |
| 09:12 | 114,000 | 8,000 | + 7.55% | 42,619 | 4,760 |
| 09:11 | 113,900 | 7,900 | + 7.45% | 39,816 | 4,441 |